시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,780	925	+ 19.05%	138,269	774
09:38	5,770	915	+ 18.85%	134,044	750
09:37	5,700	845	+ 17.41%	132,422	740
09:36	5,730	875	+ 18.02%	128,718	719
09:35	5,670	815	+ 16.79%	126,770	708
09:34	5,700	845	+ 17.41%	119,601	667
09:33	5,640	785	+ 16.17%	116,320	648
09:32	5,580	725	+ 14.93%	112,337	626
09:31	5,600	745	+ 15.35%	111,129	619
09:30	5,690	835	+ 17.20%	108,345	603