시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,710	855	+ 17.61%	147,357	826
09:48	5,670	815	+ 16.79%	146,147	819
09:47	5,700	845	+ 17.41%	145,107	814
09:46	5,720	865	+ 17.82%	144,689	811
09:45	5,720	865	+ 17.82%	143,861	806
09:44	5,770	915	+ 18.85%	143,527	804
09:43	5,810	955	+ 19.67%	143,024	802
09:42	5,810	955	+ 19.67%	142,948	801
09:41	5,810	955	+ 19.67%	141,889	795
09:40	5,780	925	+ 19.05%	138,896	778