시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,670	815	+ 16.79%	153,189	860
09:58	5,710	855	+ 17.61%	152,667	857
09:57	5,740	885	+ 18.23%	152,508	856
09:56	5,720	865	+ 17.82%	151,958	853
09:55	5,670	815	+ 16.79%	151,112	848
09:54	5,700	845	+ 17.41%	150,734	846
09:53	5,700	845	+ 17.41%	150,266	843
09:52	5,700	845	+ 17.41%	149,395	838
09:51	5,700	845	+ 17.41%	149,288	837
09:50	5,710	855	+ 17.61%	148,623	834