시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,760	905	+ 18.64%	164,028	921
10:08	5,730	875	+ 18.02%	162,436	912
10:07	5,730	875	+ 18.02%	162,390	912
10:06	5,740	885	+ 18.23%	161,058	904
10:05	5,750	895	+ 18.44%	161,047	904
10:04	5,750	895	+ 18.44%	160,773	903
10:03	5,710	855	+ 17.61%	160,309	900
10:02	5,650	795	+ 16.38%	156,906	881
10:01	5,650	795	+ 16.38%	156,605	879
10:00	5,690	835	+ 17.20%	154,591	868