시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,750	895	+ 18.44%	170,425	958
10:19	5,750	895	+ 18.44%	170,419	958
10:18	5,690	835	+ 17.20%	169,203	951
10:17	5,700	845	+ 17.41%	168,810	949
10:16	5,710	855	+ 17.61%	168,622	948
10:15	5,710	855	+ 17.61%	168,413	947
10:13	5,760	905	+ 18.64%	168,360	946
10:12	5,760	905	+ 18.64%	168,288	946
10:11	5,770	915	+ 18.85%	167,372	941
10:10	5,770	915	+ 18.85%	166,665	937