시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,740	885	+ 18.23%	177,515	998
10:31	5,720	865	+ 17.82%	177,175	996
10:30	5,720	865	+ 17.82%	176,722	994
10:29	5,720	865	+ 17.82%	176,677	994
10:28	5,730	875	+ 18.02%	176,671	994
10:27	5,730	875	+ 18.02%	176,665	993
10:25	5,740	885	+ 18.23%	175,166	985
10:23	5,720	865	+ 17.82%	174,986	984
10:22	5,720	865	+ 17.82%	174,958	984
10:21	5,740	885	+ 18.23%	174,938	984