시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,720	865	+ 17.82%	184,801	1,040
10:42	5,740	885	+ 18.23%	184,758	1,040
10:40	5,730	875	+ 18.02%	181,620	1,022
10:39	5,760	905	+ 18.64%	181,538	1,021
10:38	5,760	905	+ 18.64%	179,867	1,012
10:37	5,720	865	+ 17.82%	178,835	1,006
10:36	5,670	815	+ 16.79%	177,768	1,000
10:35	5,670	815	+ 16.79%	177,763	1,000
10:34	5,670	815	+ 16.79%	177,744	1,000
10:33	5,720	865	+ 17.82%	177,554	999