시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,800	945	+ 19.46%	202,881	1,145
10:52	5,800	945	+ 19.46%	202,880	1,145
10:51	5,780	925	+ 19.05%	201,617	1,138
10:50	5,770	915	+ 18.85%	201,486	1,137
10:49	5,800	945	+ 19.46%	201,395	1,136
10:48	5,810	955	+ 19.67%	201,139	1,135
10:47	5,830	975	+ 20.08%	200,517	1,131
10:46	5,810	955	+ 19.67%	200,393	1,130
10:45	5,770	915	+ 18.85%	189,609	1,068
10:44	5,700	845	+ 17.41%	184,826	1,040