시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,760	905	+ 18.64%	204,218	1,153
11:02	5,750	895	+ 18.44%	204,168	1,152
11:01	5,740	885	+ 18.23%	204,161	1,152
11:00	5,740	885	+ 18.23%	204,136	1,152
10:59	5,770	915	+ 18.85%	203,893	1,151
10:58	5,770	915	+ 18.85%	203,890	1,151
10:57	5,740	885	+ 18.23%	203,770	1,150
10:56	5,740	885	+ 18.23%	203,624	1,149
10:55	5,750	895	+ 18.44%	203,435	1,148
10:54	5,790	935	+ 19.26%	203,281	1,147