시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,690	835	+ 17.20%	208,008	1,174
11:15	5,690	835	+ 17.20%	207,815	1,173
11:14	5,680	825	+ 16.99%	207,722	1,172
11:13	5,690	835	+ 17.20%	206,615	1,166
11:12	5,740	885	+ 18.23%	205,254	1,158
11:09	5,720	865	+ 17.82%	205,244	1,158
11:08	5,720	865	+ 17.82%	205,211	1,158
11:07	5,710	855	+ 17.61%	205,143	1,158
11:06	5,745	890	+ 18.33%	204,277	1,153
11:05	5,745	890	+ 18.33%	204,263	1,153