시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,730	875	+ 18.02%	269,660	1,531
14:27	5,740	885	+ 18.23%	269,418	1,530
14:26	5,760	905	+ 18.64%	269,270	1,529
14:25	5,750	895	+ 18.44%	268,353	1,524
14:23	5,750	895	+ 18.44%	268,026	1,522
14:22	5,770	915	+ 18.85%	268,025	1,522
14:20	5,750	895	+ 18.44%	268,024	1,522
14:19	5,740	885	+ 18.23%	268,006	1,522
14:18	5,750	895	+ 18.44%	268,005	1,522
14:17	5,730	875	+ 18.02%	267,884	1,521