시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,770	915	+ 18.85%	210,053	1,186
11:26	5,740	885	+ 18.23%	209,925	1,185
11:24	5,740	885	+ 18.23%	209,815	1,184
11:23	5,720	865	+ 17.82%	209,804	1,184
11:22	5,740	885	+ 18.23%	209,705	1,184
11:21	5,750	895	+ 18.44%	209,413	1,182
11:20	5,670	815	+ 16.79%	208,133	1,175
11:19	5,670	815	+ 16.79%	208,123	1,175
11:18	5,720	865	+ 17.82%	208,089	1,175
11:17	5,690	835	+ 17.20%	208,011	1,174