시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,770	915	+ 18.85%	212,050	1,197
11:39	5,720	865	+ 17.82%	211,817	1,196
11:37	5,700	845	+ 17.41%	211,343	1,193
11:36	5,730	875	+ 18.02%	211,322	1,193
11:34	5,730	875	+ 18.02%	211,321	1,193
11:33	5,700	845	+ 17.41%	210,233	1,187
11:31	5,720	865	+ 17.82%	210,105	1,186
11:30	5,740	885	+ 18.23%	210,087	1,186
11:29	5,760	905	+ 18.64%	210,065	1,186
11:28	5,770	915	+ 18.85%	210,055	1,186