시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,880	1,025	+ 21.11%	233,519	1,323
11:49	5,890	1,035	+ 21.32%	233,448	1,322
11:48	5,890	1,035	+ 21.32%	233,363	1,322
11:47	5,900	1,045	+ 21.52%	233,182	1,321
11:46	5,830	975	+ 20.08%	219,423	1,240
11:45	5,790	935	+ 19.26%	212,996	1,203
11:44	5,760	905	+ 18.64%	212,077	1,197
11:43	5,760	905	+ 18.64%	212,063	1,197
11:42	5,760	905	+ 18.64%	212,062	1,197
11:41	5,760	905	+ 18.64%	212,057	1,197