시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,850	995	+ 20.49%	242,311	1,374
11:59	5,880	1,025	+ 21.11%	239,367	1,357
11:58	5,860	1,005	+ 20.70%	239,127	1,356
11:57	5,900	1,045	+ 21.52%	238,627	1,353
11:56	5,900	1,045	+ 21.52%	236,263	1,339
11:55	5,880	1,025	+ 21.11%	234,840	1,331
11:54	5,870	1,015	+ 20.91%	234,829	1,330
11:53	5,870	1,015	+ 20.91%	234,398	1,328
11:52	5,880	1,025	+ 21.11%	234,297	1,327
11:51	5,880	1,025	+ 21.11%	233,915	1,325