시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,770	915	+ 18.85%	247,620	1,405
12:14	5,820	965	+ 19.88%	247,232	1,403
12:13	5,820	965	+ 19.88%	247,227	1,403
12:11	5,770	915	+ 18.85%	247,098	1,402
12:10	5,770	915	+ 18.85%	246,835	1,401
12:09	5,820	965	+ 19.88%	246,716	1,400
12:08	5,830	975	+ 20.08%	246,615	1,399
12:07	5,760	905	+ 18.64%	245,694	1,394
12:06	5,760	905	+ 18.64%	245,684	1,394
12:04	5,840	985	+ 20.29%	245,317	1,392