시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,800	945	+ 19.46%	248,834	1,412
12:24	5,790	935	+ 19.26%	248,779	1,412
12:23	5,785	930	+ 19.16%	248,729	1,412
12:22	5,775	920	+ 18.95%	248,465	1,410
12:21	5,780	925	+ 19.05%	248,380	1,410
12:20	5,790	935	+ 19.26%	248,270	1,409
12:19	5,760	905	+ 18.64%	248,241	1,409
12:18	5,760	905	+ 18.64%	248,071	1,408
12:17	5,760	905	+ 18.64%	247,878	1,407
12:16	5,770	915	+ 18.85%	247,808	1,406