시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	1,035	+ 21.32%	300,199	1,709
15:19	5,890	1,035	+ 21.32%	299,063	1,702
15:18	5,800	945	+ 19.46%	295,529	1,682
15:17	5,830	975	+ 20.08%	295,135	1,679
15:16	5,780	925	+ 19.05%	293,710	1,671
15:14	5,780	925	+ 19.05%	293,528	1,670
15:13	5,760	905	+ 18.64%	293,509	1,670
15:12	5,610	755	+ 15.55%	292,791	1,666
15:11	5,790	935	+ 19.26%	291,024	1,656
15:10	5,790	935	+ 19.26%	290,978	1,656