시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,847	64	+ 3.59%	29,184	53
11:30	1,847	64	+ 3.59%	28,969	53
11:28	1,849	66	+ 3.70%	28,908	53
11:25	1,846	63	+ 3.53%	28,659	52
11:24	1,847	64	+ 3.59%	28,043	51
11:22	1,847	64	+ 3.59%	27,493	50
11:21	1,847	64	+ 3.59%	27,488	50
11:16	1,845	62	+ 3.48%	25,750	47
11:15	1,826	43	+ 2.41%	24,891	45
11:14	1,813	30	+ 1.68%	24,841	45