시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,842	59	+ 3.31%	29,988	55
11:44	1,840	57	+ 3.20%	29,519	54
11:43	1,840	57	+ 3.20%	29,465	54
11:42	1,841	58	+ 3.25%	29,361	53
11:41	1,843	60	+ 3.37%	29,308	53
11:40	1,830	47	+ 2.64%	29,195	53
11:39	1,843	60	+ 3.37%	29,192	53
11:38	1,828	45	+ 2.52%	29,191	53
11:37	1,829	46	+ 2.58%	29,189	53
11:36	1,831	48	+ 2.69%	29,186	53