시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,834	51	+ 2.86%	35,445	65
12:04	1,835	52	+ 2.92%	34,935	64
12:03	1,837	54	+ 3.03%	34,682	63
12:02	1,838	55	+ 3.09%	34,634	63
12:00	1,816	33	+ 1.85%	34,633	63
11:58	1,815	32	+ 1.80%	33,978	62
11:57	1,838	55	+ 3.09%	33,668	61
11:54	1,838	55	+ 3.09%	33,667	61
11:50	1,845	62	+ 3.48%	32,785	60
11:49	1,842	59	+ 3.31%	29,994	55