시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,835	52	+ 2.92%	41,577	76
12:58	1,834	51	+ 2.86%	41,574	76
12:41	1,851	68	+ 3.81%	41,372	75
12:26	1,852	69	+ 3.87%	41,367	75
12:17	1,848	65	+ 3.65%	38,245	70
12:14	1,849	66	+ 3.70%	38,244	70
12:13	1,835	52	+ 2.92%	36,704	67
12:11	1,836	53	+ 2.97%	36,684	67
12:10	1,840	57	+ 3.20%	36,193	66
12:08	1,841	58	+ 3.25%	36,191	66