시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,834	51	+ 2.86%	43,923	80
13:25	1,834	51	+ 2.86%	43,600	80
13:24	1,836	53	+ 2.97%	43,281	79
13:20	1,835	52	+ 2.92%	43,025	78
13:19	1,842	59	+ 3.31%	42,908	78
13:13	1,845	62	+ 3.48%	42,786	78
13:08	1,845	62	+ 3.48%	42,768	78
13:05	1,845	62	+ 3.48%	42,480	77
13:04	1,851	68	+ 3.81%	42,463	77
13:03	1,845	62	+ 3.48%	41,578	76