시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,822	39	+ 2.19%	47,686	87
13:51	1,822	39	+ 2.19%	47,542	87
13:50	1,822	39	+ 2.19%	47,442	87
13:48	1,822	39	+ 2.19%	47,342	86
13:44	1,825	42	+ 2.36%	46,291	84
13:43	1,825	42	+ 2.36%	46,289	84
13:42	1,825	42	+ 2.36%	46,275	84
13:41	1,824	41	+ 2.30%	44,164	81
13:37	1,825	42	+ 2.36%	44,147	81
13:29	1,843	60	+ 3.37%	43,967	80