시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,820	37	+ 2.08%	52,709	96
14:34	1,825	42	+ 2.36%	52,654	96
14:21	1,820	37	+ 2.08%	52,649	96
14:13	1,820	37	+ 2.08%	52,456	96
14:12	1,820	37	+ 2.08%	52,288	95
14:11	1,813	30	+ 1.68%	51,893	95
14:08	1,814	31	+ 1.74%	48,910	89
14:02	1,814	31	+ 1.74%	48,385	88
14:01	1,815	32	+ 1.80%	48,365	88
14:00	1,824	41	+ 2.30%	47,691	87