시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,846	63	+ 3.53%	64,258	117
15:08	1,841	58	+ 3.25%	60,204	110
15:03	1,832	49	+ 2.75%	55,302	101
15:00	1,846	63	+ 3.53%	55,181	101
14:57	1,848	65	+ 3.65%	55,154	101
14:56	1,849	66	+ 3.70%	55,151	101
14:53	1,836	53	+ 2.97%	54,043	99
14:51	1,828	45	+ 2.52%	54,030	99
14:50	1,829	46	+ 2.58%	54,021	98
14:48	1,817	34	+ 1.91%	53,284	97