시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,799	16	+ 0.90%	7,664	14
09:12	1,799	16	+ 0.90%	7,558	14
09:11	1,785	2	+ 0.11%	7,554	13
09:10	1,782	1	- 0.06%	6,734	12
09:09	1,781	2	- 0.11%	5,922	11
09:03	1,783	0	0.00%	5,899	11
09:02	1,799	16	+ 0.90%	2,279	4
09:01	1,799	16	+ 0.90%	1,429	3
09:00	1,784	1	+ 0.06%	268	0