시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,834	51	+ 2.86%	11,613	21
09:24	1,834	51	+ 2.86%	11,113	20
09:23	1,832	49	+ 2.75%	11,035	20
09:22	1,849	66	+ 3.70%	10,768	19
09:20	1,851	68	+ 3.81%	10,758	19
09:19	1,857	74	+ 4.15%	10,164	18
09:18	1,859	76	+ 4.26%	10,154	18
09:16	1,818	35	+ 1.96%	9,908	18
09:15	1,818	35	+ 1.96%	9,882	18
09:14	1,802	19	+ 1.07%	9,871	18