시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,847	64	+ 3.59%	13,768	25
09:47	1,854	71	+ 3.98%	13,767	25
09:45	1,855	72	+ 4.04%	13,751	25
09:44	1,848	65	+ 3.65%	13,733	25
09:40	1,846	63	+ 3.53%	12,908	23
09:33	1,848	65	+ 3.65%	12,825	23
09:32	1,848	65	+ 3.65%	12,625	23
09:31	1,821	38	+ 2.13%	12,576	23
09:29	1,849	66	+ 3.70%	12,196	22
09:27	1,820	37	+ 2.08%	12,096	22