시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,831	48	+ 2.69%	18,108	33
10:10	1,830	47	+ 2.64%	17,774	32
10:09	1,830	47	+ 2.64%	17,770	32
10:08	1,830	47	+ 2.64%	17,768	32
10:03	1,807	24	+ 1.35%	17,482	32
10:02	1,828	45	+ 2.52%	17,472	32
10:00	1,828	45	+ 2.52%	17,268	31
09:58	1,782	1	- 0.06%	16,538	30
09:57	1,772	11	- 0.62%	16,505	30
09:55	1,846	63	+ 3.53%	13,818	25