시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,844	61	+ 3.42%	20,217	37
10:33	1,844	61	+ 3.42%	20,183	36
10:32	1,844	61	+ 3.42%	20,133	36
10:26	1,844	61	+ 3.42%	20,132	36
10:22	1,844	61	+ 3.42%	20,105	36
10:20	1,844	61	+ 3.42%	20,047	36
10:16	1,830	47	+ 2.64%	20,046	36
10:15	1,841	58	+ 3.25%	18,203	33
10:13	1,817	34	+ 1.91%	18,138	33
10:12	1,832	49	+ 2.75%	18,124	33