시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,832	49	+ 2.75%	23,337	42
10:51	1,826	43	+ 2.41%	22,520	41
10:48	1,843	60	+ 3.37%	22,267	40
10:46	1,844	61	+ 3.42%	22,257	40
10:45	1,844	61	+ 3.42%	22,227	40
10:44	1,829	46	+ 2.58%	22,086	40
10:43	1,833	50	+ 2.80%	22,043	40
10:42	1,833	50	+ 2.80%	22,027	40
10:41	1,834	51	+ 2.86%	21,894	40
10:37	1,844	61	+ 3.42%	20,220	37