시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,814	31	+ 1.74%	24,839	45
11:12	1,812	29	+ 1.63%	24,803	45
11:11	1,829	46	+ 2.58%	24,301	44
11:10	1,829	46	+ 2.58%	24,300	44
11:09	1,847	64	+ 3.59%	23,704	43
11:07	1,850	67	+ 3.76%	23,546	43
11:05	1,845	62	+ 3.48%	23,431	42
11:00	1,845	62	+ 3.48%	23,381	42
10:55	1,844	61	+ 3.42%	23,367	42
10:54	1,844	61	+ 3.42%	23,352	42