시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,848	65	+ 3.65%	71,230	130
15:19	1,849	66	+ 3.70%	71,125	130
15:18	1,850	67	+ 3.76%	70,851	129
15:16	1,843	60	+ 3.37%	69,461	127
15:15	1,844	61	+ 3.42%	69,408	127
15:14	1,836	53	+ 2.97%	69,082	126
15:13	1,835	52	+ 2.92%	66,313	121
15:12	1,826	43	+ 2.41%	66,148	121
15:11	1,842	59	+ 3.31%	65,710	120
15:10	1,846	63	+ 3.53%	65,466	120