시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	34,900	22,400	+ 179.20%	3,101,355	110,628
09:09	35,250	22,750	+ 182.00%	3,007,158	107,310
09:08	34,300	21,800	+ 174.40%	2,869,413	102,494
09:07	33,200	20,700	+ 165.60%	2,782,514	99,542
09:06	34,050	21,550	+ 172.40%	2,617,330	94,016
09:05	36,050	23,550	+ 188.40%	2,363,139	85,357
09:04	35,800	23,300	+ 186.40%	2,248,796	81,215
09:03	37,000	24,500	+ 196.00%	2,047,135	73,810
09:02	37,250	24,750	+ 198.00%	1,700,827	60,748
09:01	35,200	22,700	+ 181.60%	1,209,801	42,717