시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,400	23,900	+ 191.20%	5,454,268	200,876
09:19	37,200	24,700	+ 197.60%	5,303,664	195,326
09:18	37,075	24,575	+ 196.60%	5,186,406	190,952
09:17	38,150	25,650	+ 205.20%	5,012,274	184,457
09:16	39,750	27,250	+ 218.00%	4,677,634	171,426
09:15	40,000	27,500	+ 220.00%	4,512,643	164,858
09:14	40,300	27,800	+ 222.40%	4,212,862	152,844
09:13	38,650	26,150	+ 209.20%	3,803,645	136,704
09:12	36,450	23,950	+ 191.60%	3,472,547	124,202
09:11	36,450	23,950	+ 191.60%	3,320,784	118,640