시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,850	27,350	+ 218.80%	6,668,897	247,515
09:29	39,150	26,650	+ 213.20%	6,447,720	238,650
09:28	39,100	26,600	+ 212.80%	6,310,721	233,299
09:27	37,900	25,400	+ 203.20%	6,192,792	228,727
09:26	38,100	25,600	+ 204.80%	6,110,133	225,587
09:25	38,250	25,750	+ 206.00%	6,052,113	223,367
09:24	38,450	25,950	+ 207.60%	5,916,765	218,134
09:23	37,750	25,250	+ 202.00%	5,807,964	213,992
09:22	37,625	25,125	+ 201.00%	5,692,566	209,633
09:21	36,500	24,000	+ 192.00%	5,575,969	205,285