시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,900	25,400	+ 203.20%	8,310,449	313,561
09:39	39,050	26,550	+ 212.40%	8,143,816	307,147
09:38	40,700	28,200	+ 225.60%	7,907,159	297,843
09:37	41,050	28,550	+ 228.40%	7,800,419	293,492
09:36	41,550	29,050	+ 232.40%	7,625,641	286,326
09:35	42,250	29,750	+ 238.00%	7,427,393	278,037
09:34	39,800	27,300	+ 218.40%	7,113,164	265,083
09:33	39,300	26,800	+ 214.40%	7,026,330	261,638
09:32	39,100	26,600	+ 212.80%	6,946,343	258,491
09:31	39,600	27,100	+ 216.80%	6,835,855	254,180