시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	36,700	24,200	+ 193.60%	8,988,138	339,335
09:49	38,100	25,600	+ 204.80%	8,896,177	335,902
09:48	38,600	26,100	+ 208.80%	8,832,646	333,451
09:47	37,900	25,400	+ 203.20%	8,787,709	331,726
09:46	38,100	25,600	+ 204.80%	8,737,825	329,843
09:45	37,900	25,400	+ 203.20%	8,696,951	328,291
09:44	38,150	25,650	+ 205.20%	8,621,944	325,404
09:43	38,100	25,600	+ 204.80%	8,586,526	324,053
09:42	38,400	25,900	+ 207.20%	8,517,640	321,438
09:41	38,050	25,550	+ 204.40%	8,438,447	318,403