시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	36,300	23,800	+ 190.40%	9,481,131	357,433
09:59	36,800	24,300	+ 194.40%	9,418,666	355,169
09:58	37,125	24,625	+ 197.00%	9,399,890	354,475
09:57	36,850	24,350	+ 194.80%	9,382,747	353,842
09:56	36,900	24,400	+ 195.20%	9,341,765	352,330
09:55	36,900	24,400	+ 195.20%	9,286,484	350,306
09:54	37,550	25,050	+ 200.40%	9,245,661	348,788
09:53	37,825	25,325	+ 202.60%	9,204,533	347,243
09:52	37,100	24,600	+ 196.80%	9,162,636	345,675
09:51	36,450	23,950	+ 191.60%	9,108,932	343,705