시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,300	24,800	+ 198.40%	10,362,623	390,131
10:19	37,150	24,650	+ 197.20%	10,337,145	389,181
10:18	36,800	24,300	+ 194.40%	10,319,566	388,529
10:17	36,950	24,450	+ 195.60%	10,296,222	387,668
10:16	36,900	24,400	+ 195.20%	10,274,739	386,874
10:15	37,300	24,800	+ 198.40%	10,202,944	384,231
10:14	38,000	25,500	+ 204.00%	10,141,411	381,913
10:13	38,200	25,700	+ 205.60%	10,096,387	380,207
10:12	37,650	25,150	+ 201.20%	10,013,073	377,040
10:11	37,050	24,550	+ 196.40%	9,926,170	373,772