시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	36,750	24,250	+ 194.00%	10,552,879	397,138
10:29	36,950	24,450	+ 195.60%	10,539,657	396,652
10:28	37,150	24,650	+ 197.20%	10,529,698	396,284
10:27	37,050	24,550	+ 196.40%	10,502,380	395,268
10:26	36,750	24,250	+ 194.00%	10,482,818	394,547
10:25	36,625	24,125	+ 193.00%	10,460,774	393,743
10:24	36,750	24,250	+ 194.00%	10,440,986	393,019
10:23	36,850	24,350	+ 194.80%	10,419,879	392,246
10:22	37,100	24,600	+ 196.80%	10,396,343	391,382
10:21	37,150	24,650	+ 197.20%	10,378,691	390,730