시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	30,350	17,850	+ 142.80%	17,185,713	613,508
12:50	30,050	17,550	+ 140.40%	17,143,978	612,246
12:49	30,700	18,200	+ 145.60%	17,082,360	610,377
12:48	30,350	17,850	+ 142.80%	17,039,387	609,067
12:47	31,100	18,600	+ 148.80%	16,944,037	606,137
12:46	31,500	19,000	+ 152.00%	16,842,722	602,979
12:45	33,050	20,550	+ 164.40%	16,697,444	598,362
12:44	33,550	21,050	+ 168.40%	16,584,505	594,585
12:43	32,850	20,350	+ 162.80%	16,488,868	591,411
12:42	32,200	19,700	+ 157.60%	16,447,127	590,051