시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	36,250	23,750	+ 190.00%	10,751,664	404,466
10:39	36,650	24,150	+ 193.20%	10,724,607	403,481
10:38	36,750	24,250	+ 194.00%	10,704,291	402,738
10:37	36,975	24,475	+ 195.80%	10,683,042	401,958
10:36	36,900	24,400	+ 195.20%	10,674,523	401,643
10:35	36,900	24,400	+ 195.20%	10,665,419	401,308
10:34	36,900	24,400	+ 195.20%	10,655,578	400,944
10:33	37,250	24,750	+ 198.00%	10,632,351	400,087
10:32	36,950	24,450	+ 195.60%	10,583,303	398,259
10:31	36,925	24,425	+ 195.40%	10,568,220	397,701