시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	35,050	22,550	+ 180.40%	11,249,768	422,028
10:49	35,600	23,100	+ 184.80%	11,229,334	421,306
10:48	35,750	23,250	+ 186.00%	11,196,991	420,156
10:47	35,150	22,650	+ 181.20%	11,147,496	418,397
10:46	34,750	22,250	+ 178.00%	11,094,650	416,550
10:45	34,250	21,750	+ 174.00%	11,042,858	414,764
10:44	35,450	22,950	+ 183.60%	10,941,996	411,263
10:43	35,900	23,400	+ 187.20%	10,881,432	409,124
10:42	36,150	23,650	+ 189.20%	10,862,939	408,457
10:41	35,750	23,250	+ 186.00%	10,830,867	407,302