시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,150	21,650	+ 173.20%	12,149,551	454,227
11:29	34,900	22,400	+ 179.20%	12,119,044	453,178
11:28	34,800	22,300	+ 178.40%	12,097,286	452,423
11:27	34,950	22,450	+ 179.60%	12,075,809	451,675
11:26	35,150	22,650	+ 181.20%	12,059,784	451,113
11:25	35,500	23,000	+ 184.00%	12,045,078	450,595
11:24	34,900	22,400	+ 179.20%	12,024,330	449,861
11:23	35,200	22,700	+ 181.60%	11,994,328	448,814
11:22	35,500	23,000	+ 184.00%	11,951,191	447,302
11:21	35,800	23,300	+ 186.40%	11,935,128	446,730