시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	30,850	18,350	+ 146.80%	17,396,308	619,961
13:00	30,700	18,200	+ 145.60%	17,369,626	619,136
12:59	30,500	18,000	+ 144.00%	17,359,775	618,835
12:58	30,600	18,100	+ 144.80%	17,351,662	618,587
12:57	30,850	18,350	+ 146.80%	17,333,086	618,020
12:56	30,650	18,150	+ 145.20%	17,305,410	617,166
12:55	30,450	17,950	+ 143.60%	17,291,308	616,735
12:54	30,250	17,750	+ 142.00%	17,271,896	616,147
12:53	30,675	18,175	+ 145.40%	17,246,120	615,363
12:52	30,600	18,100	+ 144.80%	17,218,320	614,507