시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	32,950	20,450	+ 163.60%	12,696,311	472,526
11:40	33,150	20,650	+ 165.20%	12,659,491	471,312
11:39	33,650	21,150	+ 169.20%	12,632,977	470,429
11:38	33,900	21,400	+ 171.20%	12,608,949	469,619
11:37	34,150	21,650	+ 173.20%	12,552,127	467,686
11:36	33,700	21,200	+ 169.60%	12,496,600	465,805
11:35	33,000	20,500	+ 164.00%	12,436,602	463,807
11:34	32,900	20,400	+ 163.20%	12,385,329	462,121
11:33	33,700	21,200	+ 169.60%	12,300,657	459,327
11:32	33,850	21,350	+ 170.80%	12,264,133	458,098