시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	31,350	18,850	+ 150.80%	13,733,242	505,426
12:00	31,250	18,750	+ 150.00%	13,649,706	502,790
11:59	31,150	18,650	+ 149.20%	13,590,902	500,953
11:58	31,000	18,500	+ 148.00%	13,558,688	499,958
11:57	31,000	18,500	+ 148.00%	13,541,904	499,439
11:56	30,800	18,300	+ 146.40%	13,513,085	498,548
11:55	31,000	18,500	+ 148.00%	13,454,948	496,744
11:54	30,800	18,300	+ 146.40%	13,406,684	495,255
11:53	30,700	18,200	+ 145.60%	13,347,729	493,447
11:52	30,900	18,400	+ 147.20%	13,273,890	491,177