시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	31,350	18,850	+ 150.80%	15,312,317	553,356
12:20	32,050	19,550	+ 156.40%	15,251,742	551,433
12:19	32,550	20,050	+ 160.40%	15,176,472	548,991
12:18	32,750	20,250	+ 162.00%	15,106,215	546,706
12:17	31,850	19,350	+ 154.80%	14,977,797	542,532
12:16	31,750	19,250	+ 154.00%	14,920,003	540,711
12:15	31,250	18,750	+ 150.00%	14,833,441	537,962
12:14	31,400	18,900	+ 151.20%	14,721,916	534,475
12:13	30,850	18,350	+ 146.80%	14,633,711	531,733
12:12	29,900	17,400	+ 139.20%	14,529,691	528,575